Yield Guild Games

YGG · 美元计价

$0.02245

≈ ￥0.14817

-2.05% (-$0.00)

更新于 2026-11-07 17:35:02

24H 最高

$0.0231

24H 最低

$0.02231

今日开盘

$0.02292

24H 成交量

$9.51万

流通市值

$1,205.47万

24H 涨跌额

(-$0.00)

历史最高

$11.5

最高日期

2021-11-01

历史最低

$0.01671

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
487	PLTRBPLTRB	$160.62	$164.07	$157.41	$18.21万	—	-0.33%
243	GALAGala	$0.001574	$0.001644	$0.001574	$54.16万	$6,186.85万	-1.38%
567	TNSRTensor	$0.0261	$0.0269	$0.0261	$11.86万	$1,040.62万	-1.14%
324	CGPTChainGPT	$0.01767	$0.01791	$0.01673	$37.11万	$1,624.72万	4.93%
87	MARSCOINMarsCoin	$0.045	$0.0478	$0.0446	$244.36万	$5,051.78万	-0.22%
436	ZKPPanther Protocol	$0.0374	$0.0389	$0.0374	$22.21万	$1,129.74万	-0.53%
23	ENAEthena	$0.1624	$0.1718	$0.1623	$1,670.43万	$22.40亿	-1.22%
647	CATICatizen	$0.04005	$0.0411	$0.03983	$6.26万	$1,331.92万	-1.11%
547	ARKArk	$0.1571	$0.162	$0.1568	$13.31万	$3,199.41万	-1.94%
314	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
561	AUCTIONBounce	$3.052	$3.11	$3.04	$12.37万	$2,031.35万	0.30%
445	DJTBDJTB	$4.04	$4.19	$3.94	$21.41万	—	-2.42%
521	BARFC Barcelona Fan Token	$0.23	$0.234	$0.225	$15.46万	$198.66万	1.77%
112	MITOMitosis	$0.00762	$0.0081	$0.00665	$169.27万	$132.07万	11.89%
473	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
415	COTICOTI	$0.00941	$0.0098	$0.0094	$25.37万	$1,730.10万	-2.59%
17	ONEONEchain	$0.001857	$0.001985	$0.00125	$2,984.97万	$5,787.50万	47.73%
179	AMZNBAMZNB	$259.87	$264.28	$258.13	$86.46万	—	0.33%
531	MAVMaverick Token	$0.00784	$0.00809	$0.0078	$14.51万	$199.47万	-1.51%