yearn.finance

YFI · 美元计价

$2035

≈ ￥13431

1.50% ($30.00)

更新于 2026-11-08 03:05:02

24H 最高

$2,039.00

24H 最低

$1,983.00

今日开盘

$2005

24H 成交量

$22.51万

流通市值

$6,782.60万

24H 涨跌额

($30.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.20万	—	-0.11%
285	GALAGala	$0.001556	$0.001624	$0.001552	$38.67万	$5,900.19万	-3.89%
589	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.87万	$1,019.90万	-1.89%
325	CGPTChainGPT	$0.01759	$0.01791	$0.017	$32.55万	$1,642.47万	2.39%
114	MARSCOINMarsCoin	$0.0447	$0.0465	$0.044	$119.43万	$5,051.78万	-2.40%
393	ZKPPanther Protocol	$0.0375	$0.0389	$0.0371	$22.76万	$1,124.94万	-1.32%
25	ENAEthena	$0.1582	$0.1669	$0.1572	$957.77万	$21.37亿	-4.64%
649	CATICatizen	$0.0397	$0.04072	$0.03917	$3.21万	$1,296.11万	-1.90%
575	ARKArk	$0.1541	$0.1607	$0.1535	$8.61万	$3,084.40万	-3.81%
283	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
522	AUCTIONBounce	$3.065	$3.10	$3.03	$12.17万	$2,020.21万	-0.84%
680	DJTBDJTB	$4.06	$4.07	$3.96	$1.18万	—	2.53%
227	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$53.83万	$197.11万	-0.88%
51	MITOMitosis	$0.00796	$0.00854	$0.00667	$398.08万	$157.75万	16.72%
428	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
123	COTICOTI	$0.00968	$0.01021	$0.00922	$106.31万	$1,780.13万	0.52%
8	ONEONEchain	$0.002252	$0.002476	$0.001561	$4,140.35万	$5,742.51万	39.44%
439	AMZNBAMZNB	$259.62	$262.89	$259.44	$18.07万	—	-1.15%
204	MAVMaverick Token	$0.00778	$0.00805	$0.0075	$60.65万	$195.03万	-2.38%