SideShift

XAI · 美元计价

$0.00619

≈ ￥0.040854

-9.50% (-$0.00)

更新于 2026-11-06 01:50:03

24H 最高

$0.00694

24H 最低

$0.00599

今日开盘

$0.00684

24H 成交量

$20.27万

流通市值

$713.38万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
357	PLTRBPLTRB	$155.53	$172.93	$152.85	$43.67万	—	-8.96%
200	GALAGala	$0.001544	$0.001732	$0.001513	$102.94万	$5,851.75万	-9.12%
544	TNSRTensor	$0.0255	$0.028	$0.025	$20.73万	$999.49万	-8.27%
520	CGPTChainGPT	$0.01625	$0.01804	$0.01598	$22.74万	$1,522.44万	-9.17%
77	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$522.01万	$5,051.78万	-14.60%
422	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$34.11万	$1,087.27万	-9.88%
21	ENAEthena	$0.1608	$0.1854	$0.1598	$3,225.28万	$21.82亿	-12.56%
664	CATICatizen	$0.03794	$0.04147	$0.03712	$8.56万	$1,237.96万	-6.96%
545	ARKArk	$0.1551	$0.1643	$0.1525	$20.68万	$3,112.43万	-4.44%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
456	AUCTIONBounce	$2.96	$3.21	$2.90	$29.80万	$1,948.96万	-6.45%
395	DJTBDJTB	$4.06	$5.02	$3.82	$37.45万	—	-18.80%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.88万	$195.58万	-3.45%
148	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.57万	$130.16万	-7.41%
560	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
314	COTICOTI	$0.00948	$0.01032	$0.00923	$53.23万	$1,700.15万	-6.88%
254	ONEONEchain	$0.001069	$0.001146	$0.001027	$71.61万	$5,325.12万	-2.11%
142	AMZNBAMZNB	$261.38	$273.16	$252.74	$160.85万	—	-3.08%
525	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.35万	$191.35万	-8.40%