Sui

SUI · 美元计价

$0.8571

≈ ￥5.6569

-9.30% (-$0.09)

更新于 2026-11-05 23:50:02

24H 最高

$0.9503

24H 最低

$0.8516

今日开盘

$0.945

24H 成交量

$4,099.84万

流通市值

$38.68亿

24H 涨跌额

(-$0.09)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
352	PLTRBPLTRB	$154.66	$175.20	$154.42	$41.59万	—	-11.31%
216	GALAGala	$0.001555	$0.001735	$0.001544	$83.28万	$6,424.06万	-10.27%
541	TNSRTensor	$0.0255	$0.0283	$0.0255	$19.18万	$1,088.42万	-9.89%
535	CGPTChainGPT	$0.01647	$0.01843	$0.01631	$19.89万	$1,669.87万	-10.59%
79	MARSCOINMarsCoin	$0.0443	$0.0524	$0.0438	$453.93万	$5,051.78万	-15.46%
499	ZKPPanther Protocol	$0.0377	$0.0411	$0.0377	$22.65万	$1,208.37万	-8.05%
21	ENAEthena	$0.1648	$0.1874	$0.1637	$2,971.74万	$24.47亿	-11.45%
671	CATICatizen	$0.038	$0.04199	$0.038	$7.40万	$1,337.11万	-9.37%
525	ARKArk	$0.1553	$0.1676	$0.1549	$20.47万	$3,261.07万	-7.34%
368	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
440	AUCTIONBounce	$2.953	$3.21	$2.95	$29.34万	$2,085.05万	-7.83%
359	DJTBDJTB	$3.93	$5.32	$3.93	$40.16万	—	-25.57%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.226	$11.18万	$204.33万	-2.99%
159	MITOMitosis	$0.00701	$0.00765	$0.00699	$130.54万	$141.04万	-4.37%
542	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
318	COTICOTI	$0.00946	$0.01034	$0.00943	$48.69万	$1,827.42万	-7.26%
232	ONEONEchain	$0.001057	$0.001156	$0.00104	$75.50万	$5,810.80万	-8.41%
141	AMZNBAMZNB	$255	$273.16	$255.00	$157.14万	—	-4.74%
566	MAVMaverick Token	$0.00769	$0.0085	$0.00768	$17.45万	$208.82万	-9.53%