QNTB

QNTB · 美元计价

$37.1

≈ ￥244.86

17.22% ($5.45)

更新于 2026-11-07 22:45:03

24H 最高

$38.04

24H 最低

$30.41

今日开盘

$31.65

24H 成交量

$17.30万

流通市值

—

24H 涨跌额

($5.45)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
634	PLTRBPLTRB	$160.56	$164.07	$159.66	$5.65万	—	-0.64%
266	GALAGala	$0.001559	$0.001644	$0.001556	$46.45万	$6,186.85万	-4.65%
573	TNSRTensor	$0.0258	$0.0269	$0.0257	$10.72万	$1,040.62万	-3.73%
286	CGPTChainGPT	$0.01748	$0.01791	$0.01683	$41.99万	$1,624.72万	2.52%
85	MARSCOINMarsCoin	$0.0448	$0.0478	$0.044	$229.53万	$5,051.78万	-2.18%
407	ZKPPanther Protocol	$0.0374	$0.0389	$0.0371	$24.45万	$1,129.74万	-2.60%
23	ENAEthena	$0.1612	$0.1718	$0.16	$1,313.39万	$22.40亿	-5.01%
656	CATICatizen	$0.03959	$0.0411	$0.03953	$4.10万	$1,331.92万	-3.01%
566	ARKArk	$0.1551	$0.1615	$0.155	$11.09万	$3,199.41万	-3.84%
305	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
540	AUCTIONBounce	$3.063	$3.11	$3.03	$12.55万	$2,031.35万	-1.48%
679	DJTBDJTB	$4.02	$4.09	$3.94	$2.56万	—	-1.71%
264	BARFC Barcelona Fan Token	$0.226	$0.245	$0.225	$47.08万	$198.66万	-0.44%
64	MITOMitosis	$0.00831	$0.00854	$0.00667	$326.42万	$132.07万	20.26%
466	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
401	COTICOTI	$0.00933	$0.0098	$0.00931	$24.90万	$1,730.10万	-4.70%
12	ONEONEchain	$0.00203	$0.002114	$0.00147	$3,287.85万	$5,787.50万	28.73%
297	AMZNBAMZNB	$259.92	$264.28	$259.53	$40.10万	—	-1.02%
219	MAVMaverick Token	$0.00781	$0.00806	$0.0075	$60.12万	$199.47万	-2.62%