NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$187.97

≈ ￥1240.6

0.98% ($1.83)

更新于 2026-11-08 02:20:02

24H 最高

$189.18

24H 最低

$185.84

今日开盘

$186.14

24H 成交量

$601.42万

流通市值

$5,274.46万

24H 涨跌额

($1.83)

历史最高

$243.35

最高日期

2026-10-01

历史最低

$188.76

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NVDAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
663	PLTRBPLTRB	$160.57	$162.22	$160.11	$2.24万	—	0.28%
290	GALAGala	$0.001565	$0.00163	$0.001552	$38.28万	$5,900.19万	-3.75%
593	TNSRTensor	$0.026	$0.0265	$0.0256	$7.92万	$1,019.90万	-1.89%
323	CGPTChainGPT	$0.01765	$0.01791	$0.017	$32.96万	$1,642.47万	1.09%
115	MARSCOINMarsCoin	$0.0449	$0.0465	$0.044	$121.94万	$5,051.78万	-2.60%
393	ZKPPanther Protocol	$0.0376	$0.0389	$0.0371	$22.82万	$1,124.94万	-1.31%
23	ENAEthena	$0.1586	$0.1672	$0.1572	$974.61万	$21.37亿	-4.52%
648	CATICatizen	$0.03982	$0.04075	$0.03917	$3.40万	$1,296.11万	-2.23%
576	ARKArk	$0.1546	$0.1609	$0.1535	$8.78万	$3,084.40万	-3.56%
286	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
529	AUCTIONBounce	$3.068	$3.10	$3.03	$11.99万	$2,020.21万	-0.58%
683	DJTBDJTB	$4.03	$4.05	$3.94	$1.18万	—	1.77%
230	BARFC Barcelona Fan Token	$0.225	$0.245	$0.223	$52.92万	$197.11万	-1.32%
49	MITOMitosis	$0.00804	$0.00854	$0.00667	$403.12万	$157.75万	20.36%
433	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
131	COTICOTI	$0.00976	$0.01021	$0.00922	$99.70万	$1,780.13万	0.93%
8	ONEONEchain	$0.002251	$0.002476	$0.001546	$4,076.89万	$5,742.51万	41.31%
431	AMZNBAMZNB	$259.62	$263.50	$259.44	$19.58万	—	-0.95%
208	MAVMaverick Token	$0.00781	$0.00805	$0.0075	$59.65万	$195.03万	-2.13%