Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-08 03:45:02

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.23亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
177	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.74万	2.02%
661	PLTRBPLTRB	$160.49	$162.22	$160.27	$2.19万	—	-0.41%
275	GALAGala	$0.00155	$0.001621	$0.001545	$40.31万	$5,900.19万	-3.67%
593	TNSRTensor	$0.0259	$0.0265	$0.0256	$7.74万	$1,019.90万	-1.52%
318	CGPTChainGPT	$0.01741	$0.01791	$0.017	$32.69万	$1,642.47万	1.40%
114	MARSCOINMarsCoin	$0.0445	$0.0465	$0.044	$119.46万	$5,051.78万	-2.84%
393	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$22.86万	$1,124.94万	-1.84%
22	ENAEthena	$0.1575	$0.1669	$0.157	$982.42万	$21.37亿	-4.78%
650	CATICatizen	$0.03928	$0.04072	$0.03917	$3.21万	$1,296.11万	-2.89%
575	ARKArk	$0.1532	$0.1607	$0.1532	$8.66万	$3,084.40万	-4.61%
282	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
516	AUCTIONBounce	$3.058	$3.10	$3.03	$12.34万	$2,020.21万	-0.68%
681	DJTBDJTB	$4.05	$4.07	$3.96	$1.08万	—	2.02%
224	BARFC Barcelona Fan Token	$0.223	$0.245	$0.223	$54.73万	$197.11万	-2.19%
50	MITOMitosis	$0.00825	$0.00854	$0.00667	$408.06万	$157.75万	21.32%
425	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$936.12万	-4.23%
121	COTICOTI	$0.00962	$0.01021	$0.00922	$108.96万	$1,780.13万	-0.10%
8	ONEONEchain	$0.002353	$0.002476	$0.001561	$4,192.36万	$5,742.51万	44.71%
440	AMZNBAMZNB	$259.43	$262.60	$259.43	$17.77万	—	-1.11%
200	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$61.93万	$195.03万	-2.65%