Memecoin

MEME · 美元计价

$0.000399

≈ ￥0.0026334

-2.45% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.000414

24H 最低

$0.000398

今日开盘

$0.000409

24H 成交量

$15.17万

流通市值

$2,659.42万

24H 涨跌额

(-$0.00)

历史最高

$0.1

最高日期

2023-11-01

历史最低

$0.0000001

最低日期

2025-06-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MEME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
540	PLTRBPLTRB	$160.7	$164.07	$157.41	$13.95万	—	1.15%
246	GALAGala	$0.001569	$0.001644	$0.001562	$54.08万	$6,186.85万	-1.88%
594	TNSRTensor	$0.0258	$0.0269	$0.0258	$10.25万	$1,040.62万	-2.64%
301	CGPTChainGPT	$0.01754	$0.01791	$0.01673	$40.67万	$1,624.72万	4.65%
87	MARSCOINMarsCoin	$0.0444	$0.0478	$0.044	$250.44万	$5,051.78万	-0.89%
426	ZKPPanther Protocol	$0.0373	$0.0389	$0.0371	$24.98万	$1,129.74万	-1.58%
23	ENAEthena	$0.1618	$0.1718	$0.1611	$1,658.83万	$22.40亿	-2.24%
660	CATICatizen	$0.0397	$0.0411	$0.0397	$5.11万	$1,331.92万	-2.02%
557	ARKArk	$0.1555	$0.162	$0.1555	$12.92万	$3,199.41万	-3.30%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
568	AUCTIONBounce	$3.034	$3.11	$3.03	$11.80万	$2,031.35万	-0.91%
539	DJTBDJTB	$4.04	$4.17	$3.94	$14.08万	—	-1.94%
292	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$42.14万	$198.66万	0.88%
99	MITOMitosis	$0.00739	$0.0081	$0.00665	$190.03万	$132.07万	8.20%
480	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
411	COTICOTI	$0.00937	$0.0098	$0.00935	$26.86万	$1,730.10万	-3.30%
16	ONEONEchain	$0.001945	$0.00209	$0.001322	$3,246.22万	$5,787.50万	46.46%
183	AMZNBAMZNB	$259.78	$264.28	$258.13	$81.52万	—	0.61%
543	MAVMaverick Token	$0.00781	$0.00808	$0.0078	$13.82万	$199.47万	-3.34%