Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-07 16:30:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$282.57万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
438	PLTRBPLTRB	$160.63	$164.07	$157.33	$22.26万	—	1.88%
248	GALAGala	$0.001578	$0.001644	$0.001577	$54.30万	$6,186.85万	-0.50%
567	TNSRTensor	$0.0262	$0.0269	$0.0261	$11.95万	$1,040.62万	-0.38%
340	CGPTChainGPT	$0.01772	$0.01782	$0.01661	$35.53万	$1,624.72万	6.49%
87	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$260.16万	$5,051.78万	1.34%
436	ZKPPanther Protocol	$0.0376	$0.0389	$0.0372	$22.43万	$1,129.74万	1.08%
23	ENAEthena	$0.1643	$0.1718	$0.1628	$1,719.58万	$22.40亿	-0.12%
638	CATICatizen	$0.0401	$0.0411	$0.03983	$7.12万	$1,331.92万	0.63%
539	ARKArk	$0.1575	$0.162	$0.1568	$14.37万	$3,199.41万	-1.99%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
551	AUCTIONBounce	$3.061	$3.11	$3.02	$13.16万	$2,031.35万	1.39%
427	DJTBDJTB	$4.04	$4.19	$3.94	$23.48万	—	-1.22%
542	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$14.02万	$198.66万	1.32%
122	MITOMitosis	$0.00751	$0.0081	$0.00664	$148.33万	$132.07万	11.92%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
419	COTICOTI	$0.00944	$0.0098	$0.00942	$25.13万	$1,730.10万	-2.18%
17	ONEONEchain	$0.001915	$0.001985	$0.001173	$2,937.50万	$5,787.50万	59.58%
167	AMZNBAMZNB	$259.88	$264.28	$257.36	$92.94万	—	0.77%
534	MAVMaverick Token	$0.00788	$0.00809	$0.0078	$14.67万	$199.47万	0.00%