Chainlink

LINK · 美元计价

$10.823

≈ ￥71.4318

-1.17% (-$0.13)

更新于 2026-11-07 23:50:02

24H 最高

$10.99

24H 最低

$10.74

今日开盘

$10.951

24H 成交量

$899.30万

流通市值

$83.68亿

24H 涨跌额

(-$0.13)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
670	PLTRBPLTRB	$160.47	$162.57	$159.66	$2.67万	—	-0.60%
267	GALAGala	$0.001556	$0.001644	$0.001552	$44.51万	$6,186.85万	-4.19%
585	TNSRTensor	$0.0257	$0.0266	$0.0256	$9.18万	$1,040.62万	-3.02%
277	CGPTChainGPT	$0.01741	$0.01791	$0.01683	$41.74万	$1,624.72万	2.96%
98	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$160.29万	$5,051.78万	-4.54%
400	ZKPPanther Protocol	$0.0372	$0.0389	$0.0371	$24.12万	$1,129.74万	-1.85%
25	ENAEthena	$0.1582	$0.168	$0.1579	$1,093.22万	$22.40亿	-5.55%
651	CATICatizen	$0.03925	$0.0411	$0.03917	$4.00万	$1,331.92万	-3.30%
565	ARKArk	$0.1536	$0.1609	$0.1535	$10.31万	$3,199.41万	-4.18%
292	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
537	AUCTIONBounce	$3.056	$3.10	$3.03	$12.17万	$2,031.35万	-0.49%
678	DJTBDJTB	$4.03	$4.05	$3.94	$1.79万	—	0.50%
242	BARFC Barcelona Fan Token	$0.224	$0.245	$0.223	$50.24万	$198.66万	-1.75%
57	MITOMitosis	$0.00828	$0.00854	$0.00667	$348.85万	$132.07万	21.94%
447	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
393	COTICOTI	$0.00922	$0.00971	$0.00922	$25.05万	$1,730.10万	-4.36%
10	ONEONEchain	$0.002032	$0.002114	$0.00147	$3,332.06万	$5,787.50万	28.69%
311	AMZNBAMZNB	$259.92	$264.28	$259.53	$36.69万	—	-1.61%
216	MAVMaverick Token	$0.00773	$0.00805	$0.0075	$60.19万	$199.47万	-3.38%