Kyber Network Crystal

KNC · 美元计价

$0.1059

≈ ￥0.69894

-1.58% (-$0.00)

更新于 2026-11-07 18:20:02

24H 最高

$0.1081

24H 最低

$0.1058

今日开盘

$0.1076

24H 成交量

$15.34万

流通市值

$1,821.39万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
502	PLTRBPLTRB	$160.62	$164.07	$157.41	$16.95万	—	0.67%
252	GALAGala	$0.001569	$0.001644	$0.001566	$52.29万	$6,186.85万	-2.49%
580	TNSRTensor	$0.0259	$0.0269	$0.0259	$10.95万	$1,040.62万	-2.26%
327	CGPTChainGPT	$0.01773	$0.01791	$0.01673	$36.99万	$1,624.72万	4.54%
85	MARSCOINMarsCoin	$0.0442	$0.0478	$0.044	$250.36万	$5,051.78万	-2.21%
428	ZKPPanther Protocol	$0.0375	$0.0389	$0.0372	$24.52万	$1,129.74万	-1.32%
23	ENAEthena	$0.1619	$0.1718	$0.1618	$1,657.64万	$22.40亿	-1.70%
654	CATICatizen	$0.03987	$0.0411	$0.03983	$5.41万	$1,331.92万	-2.21%
555	ARKArk	$0.1568	$0.162	$0.1566	$12.68万	$3,199.41万	-2.85%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
561	AUCTIONBounce	$3.044	$3.11	$3.04	$12.27万	$2,031.35万	-0.56%
512	DJTBDJTB	$4.02	$4.17	$3.94	$16.20万	—	-1.71%
318	BARFC Barcelona Fan Token	$0.229	$0.245	$0.225	$38.70万	$198.66万	0.88%
103	MITOMitosis	$0.00765	$0.0081	$0.00665	$181.83万	$132.07万	11.84%
476	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
406	COTICOTI	$0.00937	$0.0098	$0.00937	$27.23万	$1,730.10万	-3.60%
17	ONEONEchain	$0.00204	$0.00209	$0.001267	$3,157.84万	$5,787.50万	60.13%
182	AMZNBAMZNB	$259.82	$264.28	$258.13	$84.88万	—	0.43%
540	MAVMaverick Token	$0.00782	$0.00809	$0.0078	$14.09万	$199.47万	-3.34%