Genius

GENIUS · 美元计价

$0.2948

≈ ￥1.9457

-1.93% (-$0.01)

更新于 2026-11-07 15:50:01

24H 最高

$0.3048

24H 最低

$0.2938

今日开盘

$0.3006

24H 成交量

$12.26万

流通市值

$1.02亿

24H 涨跌额

(-$0.01)

历史最高

$0.95329

最高日期

2026-04-18

历史最低

$0.2676

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GENIUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
423	PLTRBPLTRB	$160.67	$164.07	$156.33	$24.75万	—	2.52%
246	GALAGala	$0.001589	$0.001644	$0.001578	$54.78万	$6,186.85万	0.44%
568	TNSRTensor	$0.0263	$0.0269	$0.0261	$11.96万	$1,040.62万	0.77%
357	CGPTChainGPT	$0.01759	$0.01778	$0.01655	$33.23万	$1,624.72万	6.16%
85	MARSCOINMarsCoin	$0.0453	$0.0478	$0.0445	$270.63万	$5,051.78万	1.12%
441	ZKPPanther Protocol	$0.0378	$0.0389	$0.0369	$21.92万	$1,129.74万	2.44%
23	ENAEthena	$0.1645	$0.1718	$0.1628	$1,779.72万	$22.40亿	0.18%
635	CATICatizen	$0.04018	$0.0411	$0.03911	$7.59万	$1,331.92万	2.66%
525	ARKArk	$0.1578	$0.162	$0.1568	$15.11万	$3,199.41万	-1.00%
313	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
551	AUCTIONBounce	$3.063	$3.11	$3.00	$13.48万	$2,031.35万	1.83%
429	DJTBDJTB	$4.02	$4.19	$3.94	$23.51万	—	-1.95%
547	BARFC Barcelona Fan Token	$0.231	$0.234	$0.225	$13.71万	$198.66万	1.76%
127	MITOMitosis	$0.00758	$0.0081	$0.00662	$136.62万	$132.07万	13.81%
475	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
420	COTICOTI	$0.00944	$0.0098	$0.00942	$24.83万	$1,730.10万	-2.08%
17	ONEONEchain	$0.001931	$0.001985	$0.001173	$2,887.96万	$5,787.50万	62.00%
165	AMZNBAMZNB	$259.79	$264.28	$257.11	$94.17万	—	0.95%
530	MAVMaverick Token	$0.00791	$0.00809	$0.0078	$14.71万	$199.47万	1.41%