Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-06 01:40:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$377.68万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,209.18万	2.02%
357	PLTRBPLTRB	$155.07	$172.93	$152.85	$43.60万	—	-8.83%
200	GALAGala	$0.001541	$0.001732	$0.001513	$102.82万	$5,851.75万	-8.87%
540	TNSRTensor	$0.0256	$0.028	$0.025	$21.19万	$999.49万	-7.58%
522	CGPTChainGPT	$0.01629	$0.01804	$0.01598	$22.59万	$1,522.44万	-8.69%
76	MARSCOINMarsCoin	$0.0431	$0.0522	$0.0427	$520.76万	$5,051.78万	-14.65%
423	ZKPPanther Protocol	$0.0365	$0.041	$0.0363	$33.95万	$1,087.27万	-9.88%
21	ENAEthena	$0.1611	$0.1854	$0.1598	$3,232.51万	$21.82亿	-11.39%
664	CATICatizen	$0.03799	$0.04147	$0.03712	$8.59万	$1,237.96万	-7.16%
549	ARKArk	$0.1552	$0.1643	$0.1525	$20.52万	$3,112.43万	-4.38%
384	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
455	AUCTIONBounce	$2.961	$3.21	$2.90	$29.81万	$1,948.96万	-6.27%
394	DJTBDJTB	$4.07	$5.03	$3.82	$37.49万	—	-18.76%
635	BARFC Barcelona Fan Token	$0.224	$0.235	$0.223	$11.89万	$195.58万	-3.86%
145	MITOMitosis	$0.00664	$0.00765	$0.00629	$156.04万	$130.16万	-8.03%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$926.79万	-4.23%
311	COTICOTI	$0.00948	$0.01032	$0.00923	$53.40万	$1,700.15万	-6.51%
258	ONEONEchain	$0.001071	$0.001146	$0.001027	$70.48万	$5,325.12万	-1.92%
143	AMZNBAMZNB	$261.03	$273.16	$252.74	$160.02万	—	-2.98%
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.35万	$191.35万	-8.40%