SynFutures

F · 美元计价

$0.002546

≈ ￥0.016804

-7.42% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.002785

24H 最低

$0.002498

今日开盘

$0.00275

24H 成交量

$12.25万

流通市值

$528.82万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
253	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
357	PLTRBPLTRB	$156.02	$172.93	$152.85	$43.38万	—	-8.42%
199	GALAGala	$0.001544	$0.001732	$0.001513	$103.14万	$6,424.06万	-8.86%
540	TNSRTensor	$0.0255	$0.028	$0.025	$21.13万	$1,088.42万	-7.94%
522	CGPTChainGPT	$0.0163	$0.01804	$0.01598	$22.42万	$1,669.87万	-8.74%
75	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$520.41万	$5,051.78万	-14.93%
428	ZKPPanther Protocol	$0.0367	$0.041	$0.0367	$33.37万	$1,208.37万	-9.38%
21	ENAEthena	$0.1616	$0.1854	$0.1598	$3,247.73万	$24.47亿	-10.87%
664	CATICatizen	$0.03802	$0.04147	$0.03712	$8.58万	$1,337.11万	-7.06%
546	ARKArk	$0.1556	$0.1643	$0.1525	$20.53万	$3,261.07万	-4.36%
382	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
454	AUCTIONBounce	$2.947	$3.21	$2.90	$29.93万	$2,085.05万	-6.77%
389	DJTBDJTB	$4.02	$5.14	$3.82	$38.03万	—	-21.64%
636	BARFC Barcelona Fan Token	$0.223	$0.235	$0.223	$11.78万	$204.33万	-4.29%
146	MITOMitosis	$0.00662	$0.00765	$0.00629	$155.93万	$141.04万	-8.18%
559	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
318	COTICOTI	$0.00948	$0.01032	$0.00923	$52.57万	$1,827.42万	-6.79%
252	ONEONEchain	$0.001065	$0.001146	$0.001027	$72.17万	$5,810.80万	-3.18%
143	AMZNBAMZNB	$262.53	$273.16	$252.74	$159.94万	—	-2.06%
524	MAVMaverick Token	$0.00763	$0.00843	$0.00744	$22.23万	$208.82万	-8.40%