Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-07 06:20:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,305.70万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
310	PLTRBPLTRB	$160.74	$164.07	$152.32	$44.93万	—	4.81%
224	GALAGala	$0.001601	$0.001644	$0.001507	$72.61万	$6,186.85万	3.69%
566	TNSRTensor	$0.0264	$0.0269	$0.0251	$15.04万	$1,040.62万	3.13%
388	CGPTChainGPT	$0.01705	$0.01773	$0.01582	$33.69万	$1,624.72万	5.38%
84	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0424	$339.68万	$5,051.78万	5.73%
532	ZKPPanther Protocol	$0.0379	$0.0384	$0.036	$17.17万	$1,129.74万	1.88%
23	ENAEthena	$0.1651	$0.1718	$0.1562	$2,520.92万	$22.40亿	1.23%
667	CATICatizen	$0.04011	$0.0411	$0.03733	$7.30万	$1,331.92万	4.75%
474	ARKArk	$0.1585	$0.162	$0.1553	$21.65万	$3,199.41万	0.13%
344	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
517	AUCTIONBounce	$3.071	$3.11	$2.95	$18.35万	$2,031.35万	2.47%
394	DJTBDJTB	$4.02	$4.24	$3.94	$33.28万	—	-2.66%
618	BARFC Barcelona Fan Token	$0.229	$0.229	$0.223	$10.79万	$198.66万	1.78%
272	MITOMitosis	$0.0068	$0.00713	$0.00646	$52.49万	$132.07万	2.26%
505	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
411	COTICOTI	$0.00959	$0.0098	$0.00935	$30.30万	$1,730.10万	0.31%
33	ONEONEchain	$0.001718	$0.001742	$0.001045	$1,675.13万	$5,787.50万	61.32%
143	AMZNBAMZNB	$260.05	$264.28	$253.93	$138.20万	—	1.18%
466	MAVMaverick Token	$0.00784	$0.00809	$0.00744	$21.96万	$199.47万	3.29%