AS Roma Fan Token

ASR · 美元计价

$0.674

≈ ￥4.4484

-5.47% (-$0.04)

更新于 2026-11-06 00:10:02

24H 最高

$0.713

24H 最低

$0.667

今日开盘

$0.713

24H 成交量

$15.86万

流通市值

$447.12万

24H 涨跌额

(-$0.04)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
252	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.70万	2.02%
355	PLTRBPLTRB	$156.09	$175.20	$152.85	$42.60万	—	-10.70%
202	GALAGala	$0.001543	$0.001735	$0.001513	$95.83万	$6,424.06万	-10.76%
538	TNSRTensor	$0.0255	$0.0282	$0.025	$20.56万	$1,088.42万	-9.57%
522	CGPTChainGPT	$0.0164	$0.01819	$0.01598	$21.80万	$1,669.87万	-9.64%
76	MARSCOINMarsCoin	$0.0434	$0.0522	$0.0427	$491.43万	$5,051.78万	-16.54%
492	ZKPPanther Protocol	$0.0374	$0.041	$0.0367	$25.06万	$1,208.37万	-8.78%
21	ENAEthena	$0.1631	$0.1874	$0.16	$3,139.99万	$24.47亿	-12.55%
663	CATICatizen	$0.03778	$0.04179	$0.03712	$8.51万	$1,337.11万	-9.31%
529	ARKArk	$0.1546	$0.1668	$0.1525	$21.38万	$3,261.07万	-7.15%
380	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
442	AUCTIONBounce	$2.956	$3.21	$2.90	$30.10万	$2,085.05万	-7.31%
371	DJTBDJTB	$3.92	$5.32	$3.82	$40.24万	—	-22.99%
636	BARFC Barcelona Fan Token	$0.227	$0.235	$0.225	$11.84万	$204.33万	-2.99%
152	MITOMitosis	$0.0066	$0.00765	$0.00629	$148.63万	$141.04万	-10.33%
553	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$972.55万	-4.23%
315	COTICOTI	$0.00939	$0.01034	$0.00923	$51.86万	$1,827.42万	-7.85%
241	ONEONEchain	$0.001048	$0.001151	$0.001027	$75.94万	$5,810.80万	-8.39%
140	AMZNBAMZNB	$256.12	$273.16	$252.74	$158.26万	—	-4.01%
519	MAVMaverick Token	$0.00763	$0.00849	$0.00744	$21.85万	$208.82万	-10.02%