Arkham

ARKM · 美元计价

$0.1057

≈ ￥0.69762

3.02% ($0.00)

更新于 2026-11-07 09:30:01

24H 最高

$0.1086

24H 最低

$0.1025

今日开盘

$0.1026

24H 成交量

$42.99万

流通市值

$6,033.05万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.27万	2.02%
340	PLTRBPLTRB	$160.83	$164.07	$155.17	$37.27万	—	3.40%
227	GALAGala	$0.001598	$0.001644	$0.001564	$65.84万	$6,186.85万	2.17%
569	TNSRTensor	$0.0264	$0.0269	$0.0256	$13.30万	$1,040.62万	2.72%
365	CGPTChainGPT	$0.0173	$0.01773	$0.01613	$33.79万	$1,624.72万	6.72%
83	MARSCOINMarsCoin	$0.0461	$0.0478	$0.0437	$298.54万	$5,051.78万	4.54%
428	ZKPPanther Protocol	$0.0386	$0.0389	$0.0365	$25.48万	$1,129.74万	4.89%
24	ENAEthena	$0.1639	$0.1718	$0.1619	$2,036.40万	$22.40亿	1.05%
647	CATICatizen	$0.0404	$0.0411	$0.03826	$7.73万	$1,331.92万	5.48%
501	ARKArk	$0.1585	$0.162	$0.1572	$17.81万	$3,199.41万	0.51%
330	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
518	AUCTIONBounce	$3.078	$3.11	$2.99	$16.64万	$2,031.35万	2.60%
420	DJTBDJTB	$4.02	$4.19	$3.94	$27.42万	—	-2.66%
593	BARFC Barcelona Fan Token	$0.229	$0.23	$0.224	$11.33万	$198.66万	2.23%
267	MITOMitosis	$0.00686	$0.00713	$0.00652	$52.33万	$132.07万	1.03%
485	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$956.27万	-4.23%
412	COTICOTI	$0.00953	$0.0098	$0.00947	$28.07万	$1,730.10万	-0.63%
21	ONEONEchain	$0.001775	$0.00197	$0.001079	$2,251.78万	$5,787.50万	64.50%
143	AMZNBAMZNB	$260.37	$264.28	$256.40	$123.90万	—	0.93%
477	MAVMaverick Token	$0.00792	$0.00809	$0.00758	$19.98万	$199.47万	4.49%